Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 0 | 2024-07-05 | 0.03 | 0.00 | - | - | 0 |
| 14.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 25.38 | 0.00 | - | - | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| 14.38 | 0.00 | - | - | 0 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 0 |
| 13.50 | -1.70 | -11.18% | 12 | 0 | 2025-01-17 | 0.46 | +0.13 | +39.39% | 1 | 0 |
| 15.04 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 0 |
| 16.14 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.85 | +0.08 | +4.52% | 14 | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.