UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,356.51 -1,100.63 (-2.18%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1 | 1 |
| 8.75 | 0.00 | - | 35 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 169 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 16 |
| 8.25 | 0.00 | - | 15 | 44 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 1 | 2,817 |
| 10.83 | 0.00 | - | 315 | 323 | 2025-06-20 | 2.55 | +0.06 | +2.41% | 3 | 1,114 |
| 13.89 | 0.00 | - | 1 | 69 | 2026-01-16 | 3.50 | 0.00 | - | 3 | 273 |
© 2024 Yahoo. All rights reserved.