Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.09 | -0.01 | -10.00% | 2,253 | 0 |
| 2.91 | -1.19 | -29.02% | 8 | 0 | 2024-07-19 | 0.41 | +0.07 | +20.59% | 19 | 0 |
| 5.60 | 0.00 | - | - | 0 | 2024-07-26 | 0.53 | +0.15 | +39.47% | 45 | 0 |
| 3.46 | -0.36 | -9.42% | 505 | 0 | 2024-08-16 | 0.92 | +0.12 | +15.00% | 317 | 0 |
| 4.30 | 0.00 | - | 18 | 0 | 2024-09-20 | 1.25 | +0.05 | +4.17% | 177 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.35 | +0.37 | +18.69% | 6 | 0 |
| 5.55 | -1.05 | -15.91% | 5 | 0 | 2025-01-17 | 2.56 | +0.20 | +8.47% | 172 | 0 |
| 8.50 | 0.00 | - | 252 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 14 | 0 |
| 9.13 | +0.03 | +0.33% | 1 | 0 | 2026-01-16 | 4.90 | +0.25 | +5.38% | 26 | 0 |
| 11.95 | 0.00 | - | 12 | 0 | 2026-12-18 | 6.14 | +1.47 | +31.48% | 5 | 0 |
© 2024 Yahoo. All rights reserved.