Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 52 | 0 |
| 1.62 | -0.48 | -22.86% | 1 | 0 | 2024-07-12 | 0.23 | +0.02 | +9.52% | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.69 | +0.13 | +23.21% | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.68 | +0.13 | +23.64% | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.90 | +0.07 | +8.43% | 5 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.93 | 0.00 | - | 1 | 0 |
| 3.25 | -0.42 | -11.44% | 10 | 0 | 2024-09-20 | 1.57 | +0.14 | +9.79% | 219 | 0 |
© 2024 Yahoo. All rights reserved.