Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 355 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3,005 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 5 | 0 |
| 8.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.