Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 5 | 26 | 2024-05-10 | 0.06 | -0.05 | -45.45% | 2,059 | 91 |
| 2.86 | +0.96 | +50.53% | 16 | 87 | 2024-05-17 | 0.16 | -0.06 | -27.27% | 412 | 636 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | -0.08 | -21.62% | 25 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.40 | -0.07 | -14.89% | 3 | 101 |
| 3.80 | +0.47 | +14.11% | 5 | 1,458 | 2024-06-21 | 0.69 | -0.11 | -13.75% | 48 | 1,206 |
| 5.58 | +0.38 | +7.31% | 1 | 17 | 2024-09-20 | 2.04 | -0.06 | -2.86% | 1 | 672 |
© 2024 Yahoo. All rights reserved.