Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 15 | 65 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 2 | 110 |
| 2.67 | 0.00 | - | 106 | 858 | 2024-05-17 | 0.22 | 0.00 | - | 43 | 2,993 |
| 2.63 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.34 | -0.01 | -2.86% | 1 | 122 |
| 2.68 | 0.00 | - | 10 | 297 | 2024-05-31 | 0.45 | -0.01 | -2.17% | 2 | 267 |
| 2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | 0.59 | -0.19 | -24.36% | 5 | 28 |
| 3.07 | -0.07 | -2.23% | 228 | 26,110 | 2024-06-21 | 0.85 | 0.00 | - | 10 | 5,088 |
| 3.75 | -0.05 | -1.32% | 4 | 1,727 | 2024-07-19 | 1.27 | 0.00 | - | 58 | 2,051 |
| 4.70 | 0.00 | - | 20 | 388 | 2024-09-20 | 2.24 | +0.02 | +0.90% | 2 | 2,081 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 1,367 |
| 6.60 | 0.00 | - | 6 | 748 | 2025-01-17 | 3.62 | 0.00 | - | 10 | 3,311 |
| 6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
| 9.57 | -0.68 | -6.63% | 1 | 529 | 2026-01-16 | 6.00 | -0.15 | -2.44% | 30 | 316 |
© 2024 Yahoo. All rights reserved.