Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 217 | 280 | 2024-05-10 | 0.31 | +0.07 | +29.17% | 1 | 549 |
| 1.45 | 0.00 | - | 129 | 733 | 2024-05-17 | 0.44 | 0.00 | - | 166 | 480 |
| 2.03 | 0.00 | - | 2 | 307 | 2024-05-24 | 0.67 | 0.00 | - | 1 | 57 |
| 1.75 | 0.00 | - | 1 | 55 | 2024-05-31 | 0.76 | 0.00 | - | 5 | 66 |
| 2.10 | +0.48 | +29.63% | 1 | 10 | 2024-06-07 | 1.06 | 0.00 | - | 4 | 9 |
| 2.65 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.51 | -0.14 | -5.28% | 1 | 1,428 | 2024-06-21 | 1.20 | 0.00 | - | 55 | 2,936 |
| 4.50 | 0.00 | - | 2 | 701 | 2024-09-20 | 2.60 | 0.00 | - | 25 | 667 |
© 2024 Yahoo. All rights reserved.