Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.05 | -8.62% | 444 | 442 | 2024-05-10 | 0.84 | -0.29 | -25.66% | 71 | 87 |
| 0.85 | +0.01 | +1.19% | 523 | 692 | 2024-05-17 | 1.07 | -0.27 | -20.15% | 661 | 149 |
| 1.09 | -0.01 | -0.91% | 33 | 30 | 2024-05-24 | 1.92 | 0.00 | - | 2 | 21 |
| 1.26 | -0.04 | -3.08% | 6 | 128 | 2024-05-31 | 2.76 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.61 | -0.77 | -32.35% | 22 | 25 |
| 1.80 | -0.12 | -6.25% | 300 | 1,080 | 2024-06-21 | 1.81 | -0.23 | -11.27% | 68 | 2,450 |
| 3.80 | +0.15 | +4.11% | 10 | 485 | 2024-09-20 | 3.26 | -0.49 | -13.07% | 33 | 1,139 |
| 5.50 | +0.10 | +1.85% | 18 | 1,131 | 2025-01-17 | 4.60 | -0.10 | -2.13% | 118 | 2,219 |
| 6.10 | 0.00 | - | 13 | 133 | 2025-06-20 | 6.20 | 0.00 | - | 4 | 599 |
| 7.50 | 0.00 | - | 1 | 347 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 342 |
© 2024 Yahoo. All rights reserved.