Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.07 | -25.93% | 433 | 271 | 2024-05-10 | 1.80 | 0.00 | - | 3 | 19 |
| 0.41 | -0.09 | -18.00% | 338 | 508 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 56 |
| 0.64 | -0.08 | -11.11% | 10 | 95 | 2024-05-24 | 3.25 | 0.00 | - | 2 | 14 |
| 0.80 | +0.04 | +5.26% | 1 | 99 | 2024-05-31 | 3.80 | 0.00 | - | 11 | 12 |
| 1.10 | +0.70 | +175.00% | 195 | 2 | 2024-06-07 | 2.08 | -1.04 | -33.33% | 4 | 6 |
| 1.33 | +0.02 | +1.53% | 49 | 1,759 | 2024-06-21 | 2.35 | -1.35 | -36.49% | 13 | 1,372 |
| 3.15 | +0.22 | +7.51% | 1 | 297 | 2024-09-20 | 3.70 | -0.40 | -9.76% | 134 | 1,204 |
© 2024 Yahoo. All rights reserved.