UK markets open in 1 hour 55 minutes
NIKKEI 225
38,805.53 +569.46 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.39 -551.35 (-1.08%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 128 | 0 | 2024-05-10 | 1.73 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 18 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.77 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.13 | 0.00 | - | 96 | 0 | 2024-06-21 | 4.38 | 0.00 | - | 223 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.