Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 668 | 2024-05-03 | 4.10 | 0.00 | - | 2 | 59 |
| 0.06 | 0.00 | - | 6 | 244 | 2024-05-10 | 3.40 | -1.65 | -32.67% | 3 | 35 |
| 0.10 | -0.03 | -23.08% | 336 | 2,273 | 2024-05-17 | 3.65 | 0.00 | - | 40 | 2,820 |
| 0.21 | -0.03 | -12.50% | 46 | 95 | 2024-05-24 | 5.19 | 0.00 | - | 6 | 17 |
| 0.31 | -0.03 | -8.82% | 18 | 58 | 2024-05-31 | 4.00 | 0.00 | - | - | 7 |
| 0.49 | -0.03 | -5.77% | 4 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.06 | -8.33% | 196 | 3,814 | 2024-06-21 | 3.75 | -0.28 | -6.95% | 16 | 2,353 |
| 1.28 | -0.02 | -1.54% | 1,744 | 892 | 2024-07-19 | 5.14 | 0.00 | - | 10 | 613 |
| 2.33 | +0.13 | +5.91% | 103 | 2,810 | 2024-09-20 | 5.00 | 0.00 | - | 67 | 1,259 |
| 2.95 | 0.00 | - | 36 | 1,139 | 2024-12-20 | 5.95 | 0.00 | - | 103 | 37 |
| 4.15 | +0.11 | +2.72% | 39 | 2,175 | 2025-01-17 | 6.10 | -0.25 | -3.94% | 101 | 4,132 |
| 5.92 | -0.05 | -0.84% | 7 | 498 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 448 |
| 7.70 | 0.00 | - | 14 | 674 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 485 |
© 2024 Yahoo. All rights reserved.