Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 179 | 2024-05-10 | 4.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 20 | 2024-05-17 | 4.45 | 0.00 | - | 90 | 210 |
| 0.09 | 0.00 | - | 8 | 20 | 2024-05-24 | 2.64 | 0.00 | - | 1 | 12 |
| 0.16 | 0.00 | - | 9 | 80 | 2024-05-31 | 5.49 | 0.00 | - | - | 27 |
| 0.27 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.