UK markets open in 3 hours 49 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,435.42 -142.88 (-0.77%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,758.11 -146.86 (-0.29%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 6 | 2024-05-10 | 4.85 | -0.49 | -9.18% | 1 | 18 |
| 0.02 | 0.00 | - | 4 | 100 | 2024-05-17 | 5.35 | 0.00 | - | 150 | 170 |
| 0.04 | 0.00 | - | 24 | 37 | 2024-05-24 | 5.47 | 0.00 | - | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 11 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.