Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 65 | 4,631 | 2024-06-21 | 8.75 | 0.00 | - | 120 | 26 |
| 0.13 | +0.05 | +62.50% | 3 | 11,606 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 0 |
| 0.34 | +0.15 | +78.95% | 2 | 69 | 2024-08-16 | - | - | - | - | - |
| 0.66 | +0.23 | +53.49% | 14 | 1,948 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 757 |
| 1.29 | 0.00 | - | 4 | 459 | 2024-12-20 | 9.43 | 0.00 | - | 36 | 4 |
| 1.50 | 0.00 | - | 10 | 1,806 | 2025-01-17 | 7.10 | 0.00 | - | 4 | 1,342 |
| 3.30 | +0.35 | +11.86% | 2 | 336 | 2025-06-20 | 8.80 | 0.00 | - | 15 | 149 |
| 4.59 | 0.00 | - | 10 | 7,354 | 2026-01-16 | 11.20 | 0.00 | - | 5 | 193 |
© 2024 Yahoo. All rights reserved.