UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,889.21 +979.72 (+1.85%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 3,198 | 2024-06-21 | 9.45 | 0.00 | - | 300 | 423 |
| 0.03 | -0.01 | -25.00% | 200 | 81 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 7 | 221 | 2024-07-19 | 9.54 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 9 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 8 | 1,531 | 2024-09-20 | 10.28 | 0.00 | - | 10 | 49 |
| 1.00 | 0.00 | - | 1 | 73 | 2024-12-20 | 10.58 | 0.00 | - | 10 | 124 |
| 1.37 | -0.07 | -4.86% | 4 | 3,275 | 2025-01-17 | 11.25 | 0.00 | - | 1 | 1,713 |
| 2.67 | 0.00 | - | 4 | 1,377 | 2025-06-20 | 10.65 | 0.00 | - | 12 | 106 |
| 4.35 | +0.35 | +8.75% | 31 | 478 | 2026-01-16 | 11.13 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.