Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 1,321 | 2024-06-21 | 14.00 | 0.00 | - | 37 | 20 |
| 0.04 | 0.00 | - | 8 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 606 | 2024-09-20 | 11.45 | 0.00 | - | 9 | 0 |
| 0.88 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 1.05 | -0.57 | -35.19% | 1 | 1,820 | 2025-01-17 | 12.73 | 0.00 | - | 4 | 862 |
| 2.27 | -0.13 | -5.42% | 4 | 653 | 2025-06-20 | 11.75 | 0.00 | - | 2 | 93 |
| 5.00 | 0.00 | - | 5 | 103 | 2026-01-16 | 11.20 | 0.00 | - | 15 | 119 |
© 2024 Yahoo. All rights reserved.