Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.27 | -90.00% | 10 | 2,681 | 2024-06-21 | 15.06 | 0.00 | - | 46 | 22 |
| 0.05 | 0.00 | - | 10 | 198 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 502 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
| 0.68 | 0.00 | - | 40 | 121 | 2024-12-20 | 13.70 | 0.00 | - | 8 | 0 |
| 0.72 | +0.06 | +9.09% | 181 | 3,347 | 2025-01-17 | 15.82 | 0.00 | - | 1 | 115 |
| 1.85 | 0.00 | - | 79 | 204 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 77 |
| 2.89 | -0.09 | -3.02% | 9 | 7,602 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.