Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 980 | 2024-06-21 | 24.40 | 0.00 | - | 170 | 186 |
| 0.11 | 0.00 | - | 11 | 1,664 | 2024-09-20 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 2 | 42 | 2024-12-20 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 39 | 2,468 | 2025-01-17 | 25.49 | +2.24 | +9.63% | 27 | 1 |
| 0.65 | 0.00 | - | 1 | 642 | 2025-06-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 255 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.