Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.19 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.84 | 0.00 | - | 9 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 3 | 0 |
| 13.67 | 0.00 | - | 20 | 44 | 2025-06-20 | 1.86 | 0.00 | - | 1 | 0 |
| 15.02 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.