LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240719C00002500 | 2024-05-13 10:04AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.65 | 0.00 | - | 6 | 25 | 126.17% |
| LVTX241018C00002500 | 2024-05-01 10:54AM EDT | 2024-10-18 | 1.10 | 0.20 | 1.00 | 0.00 | - | 1 | 43 | 124.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240621P00002500 | 2024-05-28 11:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | +0.20 | +100.00% | 1 | 37 | 79.69% |
| LVTX240719P00002500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.65 | 0.00 | - | 10 | 381 | 98.83% |
| LVTX241018P00002500 | 2024-05-20 1:22PM EDT | 2024-10-18 | 0.70 | 0.40 | 1.05 | 0.00 | - | 2 | 1 | 103.52% |
© 2024 Yahoo. All rights reserved.