Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVTX240719C00007500 | 2024-04-08 12:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 88 | 316.41% |
LVTX241018C00007500 | 2024-05-22 1:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 362 | 177.73% |
LVTX250117C00007500 | 2024-05-22 1:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 9 | 163.67% |