UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
LAVA Therapeutics N.V. (LVTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240719C00002500 | 2024-05-13 10:04AM EDT | 2024-07-19 | 0.98 | 0.30 | 0.90 | 0.00 | - | 6 | 25 | 117.58% |
| LVTX241018C00002500 | 2024-05-01 10:54AM EDT | 2024-10-18 | 1.10 | 0.50 | 1.25 | 0.00 | - | 1 | 43 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVTX240621P00002500 | 2024-05-20 1:02PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 2 | 33 | 75.78% |
| LVTX240719P00002500 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | +0.05 | +11.11% | 2 | 380 | 135.94% |
| LVTX241018P00002500 | 2024-05-20 1:22PM EDT | 2024-10-18 | 0.70 | 0.30 | 1.05 | +0.05 | +7.69% | 2 | 3 | 117.97% |
© 2024 Yahoo. All rights reserved.