UK Markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.88-10.21 (-13.41%)
As of 3:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820C000700002021-06-03 3:48PM EDT70.0014.1010.0010.400.00-120172.85%
LW210820C000750002021-06-21 3:05PM EDT75.006.506.306.600.00-256142.19%
LW210820C000800002021-06-23 12:29PM EDT80.003.203.303.500.00-1162115.04%
LW210820C000950002021-04-29 11:30AM EDT95.000.770.552.350.00--1119.24%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW210820P000650002021-06-09 3:36PM EDT65.000.350.200.450.00-134011.89%
LW210820P000750002021-06-23 2:42PM EDT75.001.971.702.350.00-1910.00%
LW210820P000900002021-04-19 12:01AM EDT90.0011.530.000.000.00--00.00%
LW210820P001000002021-04-19 12:01AM EDT100.0021.900.000.000.00--00.00%
LW210820P001050002021-04-07 11:27AM EDT105.0026.3024.0028.900.00--40.00%