UK markets open in 6 hours 12 minutes
NIKKEI 225
37,628.16 -0.32 (-0.00%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.10 -1.40 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,327.30 -398.27 (-0.77%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.75 | 0.00 | - | 2 | 19 |
| 19.90 | 0.00 | - | 20 | 13 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 98 |
| 15.20 | 0.00 | - | - | 2 | 2024-07-19 | 0.57 | 0.00 | - | 1,614 | 1,621 |
| 20.88 | +2.45 | +13.29% | 31 | 5 | 2024-10-18 | 1.55 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-12-20 | 1.88 | 0.00 | - | 10 | 79 |
| 20.89 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 71 |
| 26.71 | +2.47 | +10.19% | 5 | 458 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.