Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.80 | +9.52% | 5 | 143 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 4 | 5,807 |
| 10.20 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 5 | 1,092 |
| 11.90 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.65 | -0.10 | -13.33% | 1 | 2,292 |
| 14.70 | 0.00 | - | 1 | 66 | 2024-10-18 | 3.80 | 0.00 | - | 3 | 2,165 |
| 14.60 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.10 | 0.00 | - | 67 | 307 |
| 15.01 | 0.00 | - | 4 | 79 | 2025-01-17 | 5.90 | 0.00 | - | 9 | 1,392 |
| 20.55 | +0.95 | +4.85% | 3 | 20 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.