UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,200.48 -1,863.49 (-3.88%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.50 | -13.89% | 25 | 2,562 | 2024-05-17 | 1.00 | +0.22 | +28.21% | 32 | 2,029 |
| 4.30 | -1.60 | -27.12% | 47 | 592 | 2024-06-21 | 1.86 | +0.41 | +28.28% | 3 | 1,353 |
| 5.20 | -0.90 | -14.75% | 27 | 241 | 2024-07-19 | 2.50 | +0.60 | +31.58% | 1 | 2,231 |
| 10.10 | 0.00 | - | 2 | 228 | 2024-10-18 | 5.60 | +0.60 | +12.00% | 2 | 99 |
| 10.00 | -1.45 | -12.66% | 1 | 139 | 2024-12-20 | 6.42 | +0.92 | +16.73% | 4 | 45 |
| 12.20 | 0.00 | - | 1 | 319 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 489 |
| 16.30 | 0.00 | - | 1 | 98 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.