Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 606 | 2024-05-17 | 5.30 | -1.00 | -15.87% | 2 | 8 |
| 0.90 | +0.20 | +28.57% | 735 | 4,495 | 2024-06-21 | 6.13 | +0.63 | +11.45% | 1 | 692 |
| 1.85 | +0.43 | +30.28% | 404 | 1,543 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 97 |
| 5.70 | +0.70 | +14.00% | 4 | 2,966 | 2024-10-18 | 9.90 | 0.00 | - | 10 | 78 |
| 5.63 | 0.00 | - | 1 | 22 | 2024-12-20 | 12.40 | 0.00 | - | 3 | 62 |
| 7.40 | +0.40 | +5.71% | 10 | 101 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 93 |
| 13.54 | +0.44 | +3.36% | 5 | 24 | 2026-01-16 | 16.60 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.