Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 4 | 432 | 2024-05-17 | 10.70 | -5.25 | -32.92% | 8 | 24 |
| 0.37 | -0.03 | -7.50% | 30 | 478 | 2024-06-21 | 10.70 | -5.25 | -32.92% | 8 | 123 |
| 0.80 | +0.15 | +23.08% | 4 | 472 | 2024-07-19 | 14.90 | 0.00 | - | 1 | 909 |
| 3.83 | +0.03 | +0.79% | 300 | 61 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 50 |
| 3.89 | 0.00 | - | 1 | 72 | 2024-12-20 | 18.20 | 0.00 | - | 10 | 71 |
| 5.50 | +0.10 | +1.85% | 23 | 1,864 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 637 |
| 11.25 | 0.00 | - | 25 | 19 | 2026-01-16 | 19.10 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.