Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.23 | +30.98% | 23 | 2,460 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 42 | 2,020 |
| 6.00 | +0.97 | +19.28% | 10 | 620 | 2024-06-21 | 0.75 | -0.45 | -37.50% | 13 | 1,350 |
| 6.80 | 0.00 | - | 3 | 225 | 2024-07-19 | 1.59 | -0.26 | -14.05% | 2 | 1,922 |
| 11.37 | 0.00 | - | 1 | 227 | 2024-10-18 | 4.90 | 0.00 | - | 6 | 108 |
| 11.74 | +1.74 | +17.40% | 3 | 138 | 2024-12-20 | 6.42 | 0.00 | - | 4 | 49 |
| 11.87 | 0.00 | - | 1 | 318 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 488 |
| 18.20 | 0.00 | - | 2 | 99 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.