UK markets open in 5 hours 52 minutes
NIKKEI 225
38,151.13 -122.92 (-0.32%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,092.97 -1,858.28 (-3.88%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.40 | -19.05% | 264 | 2,178 | 2024-05-17 | 1.80 | +0.55 | +44.00% | 75 | 306 |
| 3.20 | -0.90 | -21.95% | 82 | 495 | 2024-06-21 | 3.30 | +0.96 | +41.03% | 1 | 584 |
| 4.14 | -0.16 | -3.72% | 16 | 76 | 2024-07-19 | 2.66 | 0.00 | - | 35 | 127 |
| 9.00 | 0.00 | - | 1 | 110 | 2024-10-18 | 6.80 | +0.80 | +13.33% | 3 | 68 |
| 6.70 | 0.00 | - | - | 2 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 18 |
| 10.20 | 0.00 | - | 5 | 59 | 2025-01-17 | 9.80 | 0.00 | - | 25 | 115 |
| 14.02 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.80 | +0.70 | +6.31% | 5 | 6 |
© 2024 Yahoo. All rights reserved.