UK markets open in 6 hours 32 minutes
NIKKEI 225
37,990.28 -283.77 (-0.74%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,339.26 -1,915.93 (-3.97%)
Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 307 | 2024-06-21 | 9.58 | 0.00 | - | 1 | 217 |
| 1.30 | 0.00 | - | 9 | 82 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 222 |
| 3.87 | -0.73 | -15.87% | 10 | 642 | 2024-10-18 | 14.70 | 0.00 | - | 8 | 36 |
| 5.18 | 0.00 | - | 6 | 11 | 2024-12-20 | 13.80 | 0.00 | - | 3 | 55 |
| 6.62 | 0.00 | - | 4 | 31 | 2025-01-17 | 14.70 | 0.00 | - | 7 | 46 |
| 11.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 17.18 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.