Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

IDOX PLC (LWL.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.7200

+0.0100

(+1.41%)

As of 08:15AM CEST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.7200	0.7200	0.7200	0.7200	0.7200	4,000
10 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
08 May 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
07 May 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
06 May 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
03 May 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
02 May 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
30 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Apr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Apr 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
25 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
24 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
19 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
18 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
16 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
12 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
11 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
10 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
09 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
05 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
04 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
03 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
02 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Mar 2024	0.006 Dividend
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6840	-
26 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6890	-
25 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6890	-
22 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6890	-
21 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
20 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
19 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
18 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7038	-
14 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
13 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
12 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
11 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
08 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
07 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6890	-
06 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
05 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
04 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
01 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7038	-
29 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7137	-
28 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
27 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
23 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
22 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
21 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
20 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
19 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
16 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
15 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7137	-
14 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7088	-
13 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
12 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7137	-
09 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7336	-
08 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7385	-
07 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7336	-
06 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7336	-
05 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7435	-
02 Feb 2024	0.7450	0.7450	0.7450	0.7450	0.7385	-
01 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7336	-
31 Jan 2024	0.7350	0.7350	0.7350	0.7350	0.7286	-
30 Jan 2024	0.7450	0.7450	0.7450	0.7450	0.7385	-
29 Jan 2024	0.7450	0.7450	0.7450	0.7450	0.7385	-
26 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7336	-
25 Jan 2024	0.7350	0.7350	0.7350	0.7350	0.7286	-
24 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7088	-
23 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
22 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.6989	-
19 Jan 2024	0.7150	0.7150	0.7150	0.7150	0.7088	-
18 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7038	-
17 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6939	-
16 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7137	-
15 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7484	-
12 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7484	-
11 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7534	-
10 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7484	-
09 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7484	-
08 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7484	-
05 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7484	-
04 Jan 2024	0.7550	0.7550	0.7550	0.7550	0.7484	-
03 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7435	-
02 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7534	-
29 Dec 2023	0.7550	0.7550	0.7550	0.7550	0.7484	-
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7435	-
27 Dec 2023	0.7550	0.7550	0.7550	0.7550	0.7484	-
22 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7286	-
21 Dec 2023	0.7350	0.7350	0.7350	0.7350	0.7286	-
20 Dec 2023	0.7550	0.7550	0.7550	0.7550	0.7484	-
19 Dec 2023	0.7550	0.7550	0.7550	0.7550	0.7484	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,422.14-11.62(-0.14%)

FTSE 25020,573.96-71.42(-0.35%)

AIM786.09-3.78(-0.48%)

GBP/EUR1.1629+0.0007(+0.06%)

GBP/USD1.2565+0.0040(+0.32%)

Bitcoin GBP49,923.67+1,225.95(+2.52%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

IDOX PLC (LWL.BE)

FTSE 100
8,422.14
-11.62(-0.14%)

FTSE 250
20,573.96
-71.42(-0.35%)

AIM
786.09
-3.78(-0.48%)

GBP/EUR
1.1629
+0.0007(+0.06%)

GBP/USD
1.2565
+0.0040(+0.32%)

Bitcoin GBP
49,923.67
+1,225.95(+2.52%)