UK markets closed

Sienna Senior Living Inc. (LWSCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.33-0.02 (-0.19%)
At close: 09:59AM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202410.3310.3810.3310.3810.38400
20 Jun 202410.3210.3510.3210.3510.35400
18 Jun 202410.3910.3910.3910.3910.39-
17 Jun 202410.3910.3910.3910.3910.39-
14 Jun 202410.4610.4610.3910.3910.391,200
13 Jun 202410.4510.4510.4510.4510.45-
12 Jun 202410.4510.4510.4510.4510.45100
11 Jun 202410.4510.4510.4510.4510.45200
10 Jun 202410.6910.6910.6910.6910.69-
07 Jun 202410.6910.6910.6910.6910.69-
06 Jun 202410.6910.6910.6910.6910.69-
05 Jun 202410.6910.6910.6910.6910.69100
04 Jun 202410.6610.6610.6610.6610.66700
03 Jun 202410.5210.5210.5210.5210.52800
31 May 202410.4410.4510.4410.4510.45500
31 May 20240.057 Dividend
30 May 202410.2610.2610.2610.2610.20100
29 May 202410.2610.2610.2610.2610.20400
28 May 202410.6510.6510.6010.6010.54700
24 May 202410.6310.6310.6310.6310.57100
23 May 202410.6310.6310.6310.6310.57100
22 May 202410.9310.9310.9310.9310.87200
21 May 202410.9810.9810.9010.9010.84200
20 May 202410.9610.9610.9610.9610.90-
17 May 202410.8210.9610.8210.9610.901,400
16 May 202410.9010.9010.7110.7110.651,100
15 May 202410.9010.9010.9010.9010.84300
14 May 202411.1411.1411.1411.1411.08-
13 May 202411.1411.1411.1411.1411.08-
10 May 202410.8311.1410.8311.1411.084,400
09 May 202410.1310.1310.1310.1310.07-
08 May 202410.1310.1310.1310.1310.07700
07 May 202410.2210.2210.2210.2210.16600
06 May 202410.3510.3510.3510.3510.29400
03 May 20249.769.769.769.769.71-
02 May 20249.769.769.769.769.71-
01 May 20249.769.769.769.769.71-
30 Apr 20249.769.769.769.769.71900
29 Apr 20249.859.859.859.859.80100
29 Apr 20240.057 Dividend
26 Apr 20249.499.499.499.499.38600
25 Apr 20249.469.469.469.469.35-
24 Apr 20249.469.469.469.469.35-
23 Apr 20249.469.469.469.469.35-
22 Apr 20249.469.469.469.469.35-
19 Apr 20249.469.469.469.469.35-
18 Apr 20249.469.469.469.469.35-
17 Apr 20249.469.469.469.469.35-
16 Apr 20249.469.469.469.469.35100
15 Apr 20249.479.479.479.479.36-
12 Apr 20249.489.489.479.479.36300
11 Apr 20249.639.639.639.639.52-
10 Apr 20249.639.639.639.639.52-
09 Apr 20249.639.639.639.639.52-
08 Apr 20249.639.639.639.639.521,000
05 Apr 20249.829.829.829.829.71-
04 Apr 20249.809.829.809.829.71800
03 Apr 20249.669.669.669.669.55100
02 Apr 20249.679.679.679.679.56-
01 Apr 20249.629.679.609.679.562,300
28 Mar 20249.809.809.809.809.69-
27 Mar 20249.809.809.809.809.69100
27 Mar 20240.057 Dividend
26 Mar 20249.299.299.299.299.131,000
25 Mar 20249.819.819.819.819.64-
22 Mar 20249.819.819.819.819.64100
21 Mar 20249.929.929.929.929.75-
20 Mar 20249.929.929.929.929.75300
19 Mar 20249.669.879.669.879.701,200
18 Mar 20249.689.689.679.679.503,400
15 Mar 20249.719.719.719.719.54-
14 Mar 20249.719.719.719.719.541,000
13 Mar 20249.699.699.699.699.521,000
12 Mar 20249.689.689.689.689.51100
11 Mar 20249.599.599.579.579.40600
08 Mar 20249.699.699.659.659.48600
07 Mar 20249.639.639.639.639.46-
06 Mar 20249.639.649.639.639.461,100
05 Mar 20249.899.899.899.899.72-
04 Mar 20249.899.899.899.899.72200
01 Mar 20249.809.809.809.809.63-
29 Feb 20249.809.809.809.809.63200
28 Feb 20249.639.639.639.639.46-
28 Feb 20240.058 Dividend
27 Feb 20249.639.639.639.639.40-
26 Feb 20249.639.639.639.639.4030,800
23 Feb 20249.559.559.559.559.331,500
22 Feb 20249.119.119.119.118.90-
21 Feb 20249.119.119.119.118.90100
20 Feb 20249.049.048.978.978.76300
16 Feb 20249.029.029.029.028.811,000
15 Feb 20248.998.998.998.998.78500
14 Feb 20248.818.818.818.818.60200
13 Feb 20248.738.738.738.738.52200
12 Feb 20248.959.048.959.048.83400
09 Feb 20248.828.828.828.828.61-
08 Feb 20248.828.828.828.828.61-
07 Feb 20248.828.828.828.828.61-
06 Feb 20248.828.828.828.828.61-
05 Feb 20248.858.858.828.828.611,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...