UK Markets close in 1 hr 39 mins

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5700+0.1100 (+2.47%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220121C000025002021-04-20 1:35PM EST2.506.206.406.700.00-1290.00%
LX220121C000050002021-06-21 11:21AM EST5.007.218.508.800.00-102150.00%
LX220121C000075002021-06-15 9:13AM EST7.506.506.306.60+1.20+22.64%19040.00%
LX220121C000100002021-06-24 9:54AM EST10.004.604.604.80+0.46+11.11%881,0160.00%
LX220121C000125002021-06-22 2:45PM EST12.502.903.303.700.00-52559835.16%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220121P000025002021-05-13 1:16PM EST2.500.250.000.350.00-2045177.34%
LX220121P000050002021-06-03 1:00PM EST5.000.350.050.300.00-72270.00%
LX220121P000100002021-06-18 2:03PM EST10.001.651.201.450.00-1023010.00%
LX220121P000125002021-06-21 9:36AM EST12.503.202.402.850.00-1007300.00%
LX220121P000200002021-05-10 9:02AM EST20.0012.708.809.200.00-6120.00%