UK Markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.1100 (-4.55%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220819C000050002022-01-05 1:59PM EDT5.000.550.300.65-0.05-8.33%2157223.44%
LX220819C000075002022-01-04 1:07PM EDT7.500.300.150.300.00-10142206.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220819P000050002021-12-27 4:31PM EDT5.002.002.002.050.00-4044340.00%
LX220819P000075002021-12-20 3:46PM EDT7.504.354.104.400.00--20.00%