LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517C00002500 | 2024-04-25 2:13PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 752 | 145.31% |
| LX240517C00005000 | 2024-03-18 2:09PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517P00002500 | 2024-04-18 1:31PM EDT | 2.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 1,104 | 96.88% |
| LX240517P00005000 | 2023-12-21 11:03AM EDT | 5.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 212.50% |
© 2024 Yahoo. All rights reserved.