Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX220819C00005000 | 2022-01-05 1:59PM EDT | 5.00 | 0.55 | 0.30 | 0.65 | -0.05 | -8.33% | 2 | 157 | 223.44% |
LX220819C00007500 | 2022-01-04 1:07PM EDT | 7.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 142 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX220819P00005000 | 2021-12-27 4:31PM EDT | 5.00 | 2.00 | 2.00 | 2.05 | 0.00 | - | 404 | 434 | 0.00% |
LX220819P00007500 | 2021-12-20 3:46PM EDT | 7.50 | 4.35 | 4.10 | 4.40 | 0.00 | - | - | 2 | 0.00% |