LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220121C00002500 | 2021-04-20 1:35PM EST | 2.50 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 29 | 0.00% |
| LX220121C00005000 | 2021-06-21 11:21AM EST | 5.00 | 7.21 | 8.50 | 8.80 | 0.00 | - | 10 | 215 | 0.00% |
| LX220121C00007500 | 2021-06-15 9:13AM EST | 7.50 | 6.50 | 6.30 | 6.60 | +1.20 | +22.64% | 1 | 904 | 0.00% |
| LX220121C00010000 | 2021-06-24 9:54AM EST | 10.00 | 4.60 | 4.60 | 4.80 | +0.46 | +11.11% | 88 | 1,016 | 0.00% |
| LX220121C00012500 | 2021-06-22 2:45PM EST | 12.50 | 2.90 | 3.30 | 3.70 | 0.00 | - | 52 | 559 | 835.16% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220121P00002500 | 2021-05-13 1:16PM EST | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 45 | 177.34% |
| LX220121P00005000 | 2021-06-03 1:00PM EST | 5.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 7 | 227 | 0.00% |
| LX220121P00010000 | 2021-06-18 2:03PM EST | 10.00 | 1.65 | 1.20 | 1.45 | 0.00 | - | 102 | 301 | 0.00% |
| LX220121P00012500 | 2021-06-21 9:36AM EST | 12.50 | 3.20 | 2.40 | 2.85 | 0.00 | - | 100 | 730 | 0.00% |
| LX220121P00020000 | 2021-05-10 9:02AM EST | 20.00 | 12.70 | 8.80 | 9.20 | 0.00 | - | 6 | 12 | 0.00% |
© 2021 Yahoo. All rights reserved.
