UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,449.10 -322.12 (-1.36%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220819C00005000 | 2022-01-05 1:59PM EDT | 5.00 | 0.55 | 0.30 | 0.65 | -0.05 | -8.33% | 2 | 157 | 223.44% |
| LX220819C00007500 | 2022-01-04 1:07PM EDT | 7.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 142 | 206.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220819P00005000 | 2021-12-27 4:31PM EDT | 5.00 | 2.00 | 2.00 | 2.05 | 0.00 | - | 404 | 434 | 0.00% |
| LX220819P00007500 | 2021-12-20 3:46PM EDT | 7.50 | 4.35 | 4.10 | 4.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
