UK markets open in 3 hours 35 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,499.23 +19.86 (+0.11%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,149.43 -776.99 (-1.53%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517C00002500 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 752 | 50.00% |
| LX240621C00002500 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.19% |
| LX240816C00002500 | 2024-05-03 9:52AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 68 | 876 | 64.06% |
| LX241115C00002500 | 2024-05-06 1:53PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 11 | 267 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517P00002500 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.72 | 0.55 | 0.70 | 0.00 | - | 2 | 1,104 | 187.50% |
| LX240621P00002500 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.86 | 0.00 | 1.35 | 0.00 | - | - | 5 | 73.44% |
| LX240816P00002500 | 2024-04-12 12:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 50 | 248 | 75.00% |
| LX241115P00002500 | 2024-05-01 10:08AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.90 | 0.00 | - | 15 | 199 | 83.98% |
© 2024 Yahoo. All rights reserved.