UK Markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4000-0.2300 (-6.34%)
At close: 04:00PM EST
3.4300 +0.03 (+0.88%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220121C000100002021-12-17 10:45AM EST2022-01-210.030.000.050.00-109,6991,025.00%
LX220218C000100002021-12-30 10:27AM EST2022-02-180.050.000.500.00-20215310.16%
LX220520C000100002022-01-04 10:34AM EST2022-05-200.050.000.100.00-411,246105.47%
LX230120C000100002022-01-04 2:13PM EST2023-01-200.300.100.450.00-536889.84%
LX240119C000100002021-10-26 9:41AM EST2024-01-192.000.005.000.00-314198.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220121P000100002021-12-27 1:36PM EST2022-01-216.466.306.700.00-1271,325.00%
LX220218P000100002021-12-28 3:05PM EST2022-02-186.556.306.700.00-1034246.09%
LX220520P000100002021-12-01 11:35AM EST2022-05-205.706.106.300.00-18560.00%
LX230120P000100002021-12-21 9:46AM EST2023-01-206.616.606.900.00-946676.37%