UK Markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4000-0.2300 (-6.34%)
At close: 04:00PM EST
3.4000 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220121C000200002021-12-10 1:23PM EST2022-01-210.050.000.500.00-30962,253.13%
LX220218C000200002021-11-10 6:52AM EST2022-02-181.100.050.100.00-212328.13%
LX230120C000200002021-12-28 10:53AM EST2023-01-200.050.054.900.00-50103306.64%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220121P000200002021-11-10 6:52AM EST2022-01-218.5015.6016.000.00-600.00%
LX220218P000200002021-11-05 10:22AM EST2022-02-1814.6016.2016.500.00-110.00%