UK Markets open in 1 hr 5 mins

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1200-0.2300 (-6.87%)
At close: 04:00PM EST
3.1400 +0.02 (+0.64%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218C000075002022-01-05 12:08PM EST2022-02-180.050.000.050.00-15,230184.38%
LX220520C000075002022-01-05 9:59AM EST2022-05-200.110.000.20-0.04-26.67%6817110.16%
LX220819C000075002022-01-04 12:07PM EST2022-08-190.300.150.300.00-10142102.73%
LX230120C000075002022-01-04 10:17AM EST2023-01-200.450.400.550.00-131,100101.37%
LX240119C000075002021-12-03 10:25AM EST2024-01-190.860.505.000.00-1528250.39%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220218P000075002021-12-21 10:33AM EST2022-02-184.003.704.200.00-11410.00%
LX220520P000075002021-12-31 10:47AM EST2022-05-203.804.104.200.00-41570.00%
LX220819P000075002021-12-20 2:46PM EST2022-08-194.354.104.400.00--260.16%
LX230120P000075002021-12-31 10:47AM EST2023-01-204.074.305.600.00-4191109.38%
LX240119P000075002021-11-19 12:24PM EST2024-01-193.952.156.700.00-2041194.73%