UK markets closed

LexinFintech Holdings Ltd. (LX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2400+0.0100 (+0.45%)
At close: 04:00PM EDT
2.2200 -0.02 (-0.89%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220819C000075002022-06-08 10:14AM EDT2022-08-190.050.000.050.00-40156171.88%
LX221118C000075002022-03-30 11:32AM EDT2022-11-180.250.000.200.00-150133.59%
LX230120C000075002022-06-22 9:46AM EDT2023-01-200.100.050.100.00-11,482103.91%
LX240119C000075002022-06-13 11:09AM EDT2024-01-190.250.050.350.00-6411779.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LX220819P000075002022-01-26 1:25PM EDT2022-08-194.383.504.500.00-240.00%
LX221118P000075002022-04-05 3:19PM EDT2022-11-184.834.605.800.00--1228.32%
LX230120P000075002022-05-13 9:30AM EDT2023-01-205.505.305.700.00-1174140.63%
LX240119P000075002022-05-06 12:29PM EDT2024-01-195.153.608.400.00-960131.25%