UK Markets open in 1 hr 5 mins
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,604.64 -685.26 (-2.82%) CRUDE OIL
86.52 -0.83 (-0.95%) GOLD FUTURES
1,810.10 -19.60 (-1.07%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,891.10 -1,026.54 (-3.68%)
LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220218C00007500 | 2022-01-05 12:08PM EST | 2022-02-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,230 | 184.38% |
| LX220520C00007500 | 2022-01-05 9:59AM EST | 2022-05-20 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 6 | 817 | 110.16% |
| LX220819C00007500 | 2022-01-04 12:07PM EST | 2022-08-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 142 | 102.73% |
| LX230120C00007500 | 2022-01-04 10:17AM EST | 2023-01-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 13 | 1,100 | 101.37% |
| LX240119C00007500 | 2021-12-03 10:25AM EST | 2024-01-19 | 0.86 | 0.50 | 5.00 | 0.00 | - | 15 | 28 | 250.39% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220218P00007500 | 2021-12-21 10:33AM EST | 2022-02-18 | 4.00 | 3.70 | 4.20 | 0.00 | - | 1 | 141 | 0.00% |
| LX220520P00007500 | 2021-12-31 10:47AM EST | 2022-05-20 | 3.80 | 4.10 | 4.20 | 0.00 | - | 4 | 157 | 0.00% |
| LX220819P00007500 | 2021-12-20 2:46PM EST | 2022-08-19 | 4.35 | 4.10 | 4.40 | 0.00 | - | - | 2 | 60.16% |
| LX230120P00007500 | 2021-12-31 10:47AM EST | 2023-01-20 | 4.07 | 4.30 | 5.60 | 0.00 | - | 4 | 191 | 109.38% |
| LX240119P00007500 | 2021-11-19 12:24PM EST | 2024-01-19 | 3.95 | 2.15 | 6.70 | 0.00 | - | 20 | 41 | 194.73% |
© 2022 Yahoo. All rights reserved.
