LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220819C00007500 | 2022-06-08 10:14AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 156 | 171.88% |
| LX221118C00007500 | 2022-03-30 11:32AM EDT | 2022-11-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 133.59% |
| LX230120C00007500 | 2022-06-22 9:46AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,482 | 103.91% |
| LX240119C00007500 | 2022-06-13 11:09AM EDT | 2024-01-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 64 | 117 | 79.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX220819P00007500 | 2022-01-26 1:25PM EDT | 2022-08-19 | 4.38 | 3.50 | 4.50 | 0.00 | - | 2 | 4 | 0.00% |
| LX221118P00007500 | 2022-04-05 3:19PM EDT | 2022-11-18 | 4.83 | 4.60 | 5.80 | 0.00 | - | - | 1 | 228.32% |
| LX230120P00007500 | 2022-05-13 9:30AM EDT | 2023-01-20 | 5.50 | 5.30 | 5.70 | 0.00 | - | 1 | 174 | 140.63% |
| LX240119P00007500 | 2022-05-06 12:29PM EDT | 2024-01-19 | 5.15 | 3.60 | 8.40 | 0.00 | - | 9 | 60 | 131.25% |
© 2022 Yahoo. All rights reserved.
