Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517C00010000 | 2024-05-02 10:14AM EDT | 10.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| LXFR240517C00012500 | 2024-04-18 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240517P00007500 | 2024-05-01 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| LXFR240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.