Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240621C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.85 | 1.60 | 3.70 | 0.00 | - | 17 | 0 | 378.13% |
| LXFR240621C00012500 | 2024-06-06 3:47PM EDT | 12.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240621P00012500 | 2024-05-20 2:14PM EDT | 12.50 | 0.51 | 0.00 | 2.50 | 0.00 | - | - | 4 | 290.23% |
© 2024 Yahoo. All rights reserved.