Luxfer Holdings PLC (LXFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719C00005000 | 2024-02-28 3:57PM EDT | 5.00 | 5.10 | 5.00 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
| LXFR240719C00007500 | 2024-04-18 3:55PM EDT | 7.50 | 2.30 | 4.30 | 5.70 | 0.00 | - | 3 | 40 | 106.64% |
| LXFR240719C00010000 | 2024-05-15 3:52PM EDT | 10.00 | 2.80 | 1.20 | 3.60 | 0.00 | - | 1 | 1 | 140.04% |
| LXFR240719C00012500 | 2024-05-31 12:26PM EDT | 12.50 | 0.65 | 0.50 | 0.80 | +0.10 | +18.18% | 6 | 20 | 48.93% |
| LXFR240719C00015000 | 2024-03-22 3:24PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719P00007500 | 2024-03-04 11:38AM EDT | 7.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 1 | 113.67% |
| LXFR240719P00010000 | 2023-12-11 2:04PM EDT | 10.00 | 1.40 | 1.80 | 2.25 | 0.00 | - | - | 20 | 191.21% |
| LXFR240719P00012500 | 2024-05-20 11:53AM EDT | 12.50 | 0.80 | 0.55 | 0.95 | 0.00 | - | - | 4 | 47.27% |
© 2024 Yahoo. All rights reserved.