Luxfer Holdings PLC (LXFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR241018C00007500 | 2024-05-02 3:20PM EDT | 7.50 | 3.60 | 4.40 | 6.00 | 0.00 | - | 6 | 9 | 145.31% |
| LXFR241018C00010000 | 2024-03-15 11:42AM EDT | 10.00 | 1.25 | 0.80 | 1.80 | 0.00 | - | 6 | 4 | 46.09% |
| LXFR241018C00012500 | 2024-06-13 10:45AM EDT | 12.50 | 0.50 | 0.40 | 1.05 | -0.25 | -33.33% | 2 | 234 | 59.67% |
| LXFR241018C00015000 | 2024-05-15 9:33AM EDT | 15.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 52.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR241018P00010000 | 2024-03-01 1:34PM EDT | 10.00 | 1.20 | 0.40 | 1.90 | 0.00 | - | 10 | 10 | 67.87% |
| LXFR241018P00012500 | 2024-06-06 12:29PM EDT | 12.50 | 1.60 | 1.55 | 2.40 | 0.00 | - | - | 2 | 59.67% |
© 2024 Yahoo. All rights reserved.