Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240621C00010000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.85 | 1.20 | 3.30 | 0.00 | - | 17 | 1 | 63.67% |
| LXFR240719C00010000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 2.80 | 1.90 | 3.30 | 0.00 | - | 1 | 1 | 73.34% |
| LXFR241018C00010000 | 2024-03-15 11:42AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.80 | 0.00 | - | 6 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240719P00010000 | 2023-12-11 2:04PM EDT | 2024-07-19 | 1.40 | 1.80 | 2.25 | 0.00 | - | - | 20 | 164.36% |
| LXFR241018P00010000 | 2024-03-01 1:34PM EDT | 2024-10-18 | 1.20 | 0.40 | 1.90 | 0.00 | - | 10 | 10 | 71.19% |
© 2024 Yahoo. All rights reserved.