Lennox International Inc. (LXI.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:31AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | 21 |
| 30 Apr 2024 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | - |
| 29 Apr 2024 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | - |
| 26 Apr 2024 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | - |
| 25 Apr 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| 24 Apr 2024 | 444.30 | 444.30 | 444.30 | 444.30 | 444.30 | - |
| 23 Apr 2024 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | - |
| 22 Apr 2024 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | - |
| 19 Apr 2024 | 428.30 | 428.30 | 428.30 | 428.30 | 428.30 | - |
| 18 Apr 2024 | 427.90 | 427.90 | 427.90 | 427.90 | 427.90 | - |
| 17 Apr 2024 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - |
| 16 Apr 2024 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - |
| 15 Apr 2024 | 441.90 | 441.90 | 441.90 | 441.90 | 441.90 | - |
| 12 Apr 2024 | 432.80 | 432.80 | 432.80 | 432.80 | 432.80 | - |
| 11 Apr 2024 | 432.90 | 432.90 | 432.90 | 432.90 | 432.90 | - |
| 10 Apr 2024 | 442.10 | 442.10 | 438.20 | 438.20 | 438.20 | 21 |
| 09 Apr 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | - |
| 08 Apr 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - |
| 05 Apr 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | 1 |
| 04 Apr 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | - |
| 03 Apr 2024 | 441.50 | 444.60 | 441.50 | 444.60 | 444.60 | 12 |
| 02 Apr 2024 | 452.10 | 452.10 | 452.10 | 452.10 | 452.10 | 2 |
| 28 Mar 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| 27 Mar 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| 27 Mar 2024 | 1.1 Dividend | |||||
| 26 Mar 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 448.90 | - |
| 25 Mar 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 452.89 | - |
| 22 Mar 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 458.88 | - |
| 22 Mar 2024 | 1.1 Dividend | |||||
| 21 Mar 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 443.81 | - |
| 20 Mar 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 441.82 | - |
| 19 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.87 | - |
| 18 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.87 | - |
| 15 Mar 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 427.89 | - |
| 14 Mar 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 427.89 | - |
| 13 Mar 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 425.90 | - |
| 12 Mar 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 419.93 | - |
| 11 Mar 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 425.90 | - |
| 08 Mar 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 435.85 | - |
| 07 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.87 | - |
| 06 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.87 | - |
| 05 Mar 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 435.85 | - |
| 04 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.87 | - |
| 01 Mar 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.87 | - |
| 29 Feb 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 431.87 | - |
| 28 Feb 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 429.88 | - |
| 27 Feb 2024 | 426.00 | 430.00 | 426.00 | 430.00 | 427.89 | 50 |
| 26 Feb 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 419.93 | - |
| 23 Feb 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 417.94 | 5 |
| 22 Feb 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 411.97 | - |
| 21 Feb 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 411.97 | - |
| 20 Feb 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 411.97 | 25 |
| 19 Feb 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 411.97 | - |
| 16 Feb 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 415.95 | - |
| 15 Feb 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 413.96 | - |
| 14 Feb 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 13 Feb 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 413.96 | - |
| 12 Feb 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 419.93 | - |
| 09 Feb 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 411.97 | - |
| 08 Feb 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 07 Feb 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 392.07 | - |
| 06 Feb 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 390.08 | - |
| 05 Feb 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 386.10 | - |
| 02 Feb 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 388.09 | - |
| 01 Feb 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 394.06 | - |
| 31 Jan 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 409.98 | - |
| 30 Jan 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400.03 | 30 |
| 29 Jan 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 406.00 | - |
| 26 Jan 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 25 Jan 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 394.06 | - |
| 24 Jan 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 404.01 | 44 |
| 23 Jan 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 413.96 | - |
| 22 Jan 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 404.01 | - |
| 19 Jan 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 18 Jan 2024 | 396.00 | 398.00 | 396.00 | 398.00 | 396.05 | 38 |
| 17 Jan 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 396.05 | - |
| 16 Jan 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 390.08 | - |
| 15 Jan 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400.03 | - |
| 12 Jan 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400.03 | - |
| 11 Jan 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 10 Jan 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 09 Jan 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 394.06 | - |
| 08 Jan 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 390.08 | - |
| 05 Jan 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 390.08 | - |
| 04 Jan 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 390.08 | - |
| 03 Jan 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 400.03 | - |
| 02 Jan 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 29 Dec 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 28 Dec 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 402.02 | - |
| 28 Dec 2023 | 1.1 Dividend | |||||
| 27 Dec 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 398.93 | - |
| 22 Dec 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 398.93 | - |
| 21 Dec 2023 | 398.00 | 398.00 | 398.00 | 398.00 | 394.96 | - |
| 20 Dec 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 398.93 | - |
| 19 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 396.95 | - |
| 18 Dec 2023 | 404.00 | 406.00 | 404.00 | 406.00 | 402.90 | 36 |
| 15 Dec 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 400.92 | - |
| 14 Dec 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 387.03 | - |
| 13 Dec 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 396.95 | - |
| 12 Dec 2023 | 398.00 | 398.00 | 396.00 | 396.00 | 392.98 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.