UK markets open in 1 hour 35 minutes
NIKKEI 225
38,274.57 +0.52 (+0.00%) HANG SENG
18,182.21 +419.18 (+2.36%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,760.24 -2,131.89 (-4.45%)
Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 1.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LXRX240517C00001500 | 2024-05-01 3:46PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LXRX240517C00002000 | 2024-05-01 3:57PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| LXRX240517C00002500 | 2024-04-22 9:44AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 723.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 2024-05-01 2:27PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| LXRX240517P00002000 | 2024-05-01 3:05PM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LXRX240517P00002500 | 2024-04-25 2:44PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.