Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 0.50 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
| LXRX240719C00001000 | 2024-06-05 11:07AM EDT | 1.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 306 | 314.06% |
| LXRX240719C00001500 | 2024-06-06 10:09AM EDT | 1.50 | 0.50 | 0.05 | 0.35 | 0.00 | - | 2 | 901 | 92.19% |
| LXRX240719C00002000 | 2024-06-07 10:28AM EDT | 2.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 23 | 1,531 | 90.63% |
| LXRX240719C00002500 | 2024-06-07 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 32 | 16,218 | 98.44% |
| LXRX240719C00005000 | 2024-05-24 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,640 | 173.44% |
| LXRX240719C00007500 | 2024-05-06 9:39AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 220.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 868.75% |
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LXRX240719P00001500 | 2024-05-28 3:48PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,653 | 92.19% |
| LXRX240719P00002000 | 2024-05-24 3:56PM EDT | 2.00 | 0.50 | 0.30 | 0.00 | 0.00 | - | 1 | 834 | 0.00% |
| LXRX240719P00002500 | 2024-05-15 3:54PM EDT | 2.50 | 0.81 | 0.55 | 0.90 | 0.00 | - | 20 | 793 | 150.00% |
| LXRX240719P00005000 | 2024-03-27 3:15PM EDT | 5.00 | 2.95 | 3.20 | 3.80 | 0.00 | - | 5 | 9 | 315.63% |
© 2024 Yahoo. All rights reserved.