Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00001000 | 2024-06-05 11:26AM EDT | 1.00 | 0.87 | 0.60 | 0.95 | 0.00 | - | 1 | 16 | 568.75% |
| LXRX240621C00001500 | 2024-06-10 9:31AM EDT | 1.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 114 | 346.88% |
| LXRX240621C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 825 | 112.50% |
| LXRX240621C00002500 | 2024-06-03 11:20AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621P00001500 | 2024-06-05 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 240 | 212.50% |
| LXRX240621P00002000 | 2024-06-05 3:59PM EDT | 2.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 109 | 75.00% |
© 2024 Yahoo. All rights reserved.