UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,126.30 +223.01 (+0.59%) Bitcoin GBP
47,263.49 +1,867.19 (+4.11%)
LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 2024-05-01 2:22PM EDT | 7.50 | 0.97 | 0.55 | 1.20 | 0.00 | - | 1 | 238 | 83.98% |
| LXU240517C00010000 | 2024-04-30 3:01PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 906 | 1,946 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 2024-05-01 3:33PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 50.78% |
| LXU240517P00010000 | 2024-04-12 10:54AM EDT | 10.00 | 1.70 | 0.65 | 2.35 | 0.00 | - | 1 | 0 | 193.75% |
© 2024 Yahoo. All rights reserved.