UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,667.51 -2,739.50 (-5.43%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 20.20 | 20.50 | 0.00 | - | 5 | 5 | 66.36% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 10.30 | 10.60 | 0.00 | - | - | 1 | 43.12% |
| LYB240517C00095000 | 2024-04-26 11:10AM EDT | 95.00 | 7.05 | 5.40 | 5.80 | 0.00 | - | 2 | 839 | 29.96% |
| LYB240517C00100000 | 2024-04-30 1:09PM EDT | 100.00 | 1.74 | 1.80 | 1.90 | -1.16 | -40.00% | 37 | 475 | 21.58% |
| LYB240517C00105000 | 2024-04-30 3:36PM EDT | 105.00 | 0.29 | 0.25 | 0.40 | -0.21 | -42.00% | 18 | 1,659 | 21.73% |
| LYB240517C00110000 | 2024-04-30 1:30PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 982 | 22.07% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-29 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 3,359 | 44.92% |
| LYB240517P00090000 | 2024-04-29 12:31PM EDT | 90.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 1,509 | 31.74% |
| LYB240517P00095000 | 2024-04-30 10:09AM EDT | 95.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 431 | 22.71% |
| LYB240517P00100000 | 2024-04-30 12:45PM EDT | 100.00 | 1.55 | 1.50 | 1.60 | +0.50 | +47.62% | 4 | 802 | 17.92% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 3.40 | 5.20 | 0.00 | - | 7 | 197 | 16.99% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 7.90 | 12.00 | 0.00 | - | 1 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.